Audius

AUDIO · 美元计价

$0.01307

-7.04% ≈ ￥0.086262 (-$0.00)

更新于 2026-10-30 17:25:02

24H 最高$0.01498

24H 最低$0.01217

今日开盘$0.01406

24H 成交量$113.19万

流通市值$2,085.17万

24H 涨跌额(-$0.00)

历史最高$4.95

最高日期2021-03-27

历史最低$0.011526

最低日期2026-08-18

AUDIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	ZMBZMB	$97.17	$99.85	$95.79	$3.09万	—	-2.38%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
386	ARMBArm (bStocks Tokenized Stock)	$209.9	$232.02	$206.00	$64.50万	$190.85万	-8.38%
69	ZAMAZama	$0.06647	$0.07788	$0.059	$1,088.57万	$1.98亿	-9.48%
374	1000SATS1000SATS	$0.00000934	$0.00001033	$0.00000861	$67.26万	—	-6.51%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
551	ALABBALABB	$272.41	$294.69	$270.49	$29.81万	—	-5.45%
214	BABYBabylon	$0.01237	$0.01371	$0.01179	$164.25万	$1,046.63万	-8.98%
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,878.10万	—	-0.01%
147	AMZNBAmazon (bStocks Tokenized Stoc	$227.58	$252.83	$214.31	$287.49万	$364.35万	-9.73%
273	RERE	$0.361	$0.3808	$0.3312	$105.76万	$6,021.64万	-0.74%
206	NMRNumeraire	$9.21	$10.14	$8.60	$176.45万	$7,215.48万	-7.06%
145	ALPINEAlpine F1 Team Fan Token	$0.352	$0.381	$0.269	$291.26万	$347.71万	20.14%
142	NEWTNewton Protocol	$0.04147	$0.05096	$0.03996	$301.71万	$971.66万	-2.88%
393	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
673	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
176	BIOBio Protocol	$0.02063	$0.02351	$0.01923	$222.23万	$4,979.46万	-6.69%
232	NEXONEXO	$0.772	$0.809	$0.7	$144.56万	$8.04亿	-3.02%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%