Arm (bStocks Tokenized Stock)

ARMB · 美元计价

$210.63

-7.80% ≈ ￥1390.16 (-$17.81)

更新于 2026-10-30 16:30:04

24H 最高$232.02

24H 最低$206.00

今日开盘$228.44

24H 成交量$63.78万

流通市值$190.85万

24H 涨跌额(-$17.81)

历史最高$336.24

最高日期2026-09-01

历史最低$201.27

最低日期2026-07-01

ARMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	ZMBZMB	$96.77	$99.85	$95.79	$3.00万	—	-2.85%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
388	ARMBArm (bStocks Tokenized Stock)	$210.63	$232.02	$206.00	$63.78万	$190.85万	-7.80%
66	ZAMAZama	$0.06675	$0.07788	$0.059	$1,099.32万	$1.98亿	-8.64%
372	1000SATS1000SATS	$0.00000934	$0.00001033	$0.00000861	$68.11万	—	-5.94%
428	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
547	ALABBALABB	$272.78	$294.69	$270.49	$30.02万	—	-3.73%
214	BABYBabylon	$0.01235	$0.01371	$0.01179	$163.69万	$1,046.63万	-9.52%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,770.11万	—	0.00%
146	AMZNBAmazon (bStocks Tokenized Stoc	$226.47	$253.17	$214.31	$287.88万	$364.35万	-10.32%
273	RERE	$0.3595	$0.3808	$0.3312	$104.00万	$6,021.64万	-0.86%
208	NMRNumeraire	$9.21	$10.14	$8.60	$173.78万	$7,215.48万	-6.78%
176	ALPINEAlpine F1 Team Fan Token	$0.336	$0.381	$0.269	$220.05万	$347.71万	14.68%
143	NEWTNewton Protocol	$0.04128	$0.05096	$0.03996	$299.87万	$971.66万	-2.80%
389	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
175	BIOBio Protocol	$0.02072	$0.02351	$0.01923	$220.86万	$4,979.46万	-5.60%
235	NEXONEXO	$0.765	$0.809	$0.7	$139.29万	$8.04亿	-3.65%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%