Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-30 09:45:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$484.19万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$96.71	$100.29	$95.79	$3.33万	—	-2.82%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
415	ARMBArm (bStocks Tokenized Stock)	$207.26	$232.02	$206.70	$51.93万	$190.85万	-8.91%
68	ZAMAZama	$0.06348	$0.07788	$0.059	$1,093.37万	$1.98亿	-15.79%
321	1000SATS1000SATS	$0.0000091	$0.00001033	$0.00000861	$76.92万	—	-9.36%
409	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
563	ALABBALABB	$271.87	$294.69	$270.49	$25.67万	—	-4.28%
188	BABYBabylon	$0.01202	$0.0141	$0.01183	$175.11万	$1,046.63万	-14.69%
52	RWUSDRWUSD	$0.9994	$0.9999	$0.9989	$1,521.74万	—	-0.04%
156	AMZNBAmazon (bStocks Tokenized Stoc	$225.03	$253.72	$214.31	$239.89万	$364.35万	-11.07%
255	RERE	$0.3393	$0.3808	$0.3312	$109.38万	$6,021.64万	-8.00%
269	NMRNumeraire	$9.3	$10.14	$9.09	$98.75万	$7,215.48万	-6.63%
508	ALPINEAlpine F1 Team Fan Token	$0.275	$0.311	$0.269	$35.39万	$347.71万	-9.24%
142	NEWTNewton Protocol	$0.04091	$0.05096	$0.03996	$286.76万	$971.66万	-5.63%
369	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
178	BIOBio Protocol	$0.02017	$0.02351	$0.01923	$195.60万	$4,979.46万	-9.96%
376	NEXONEXO	$0.765	$0.809	$0.761	$61.27万	$8.04亿	-3.89%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%