LITEB

LITEB · 美元计价

$886.35

-6.63% ≈ ￥5849.91 (-$62.91)

更新于 2026-10-30 12:15:02

24H 最高$984.47

24H 最低$864.24

今日开盘$949.26

24H 成交量$207.24万

流通市值—

24H 涨跌额(-$62.91)

历史最高$1142.59

最高日期2026-10-01

历史最低$584.1

最低日期2026-07-01

LITEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	ZMBZMB	$96.51	$100.29	$95.79	$3.28万	—	-3.10%
544	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
392	ARMBArm (bStocks Tokenized Stock)	$211.67	$232.02	$206.00	$58.58万	$190.85万	-6.68%
70	ZAMAZama	$0.06613	$0.07788	$0.059	$1,073.15万	$1.98亿	-9.60%
349	1000SATS1000SATS	$0.00000932	$0.00001033	$0.00000861	$71.14万	—	-5.86%
416	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
537	ALABBALABB	$274.87	$294.69	$270.49	$29.90万	—	-3.77%
213	BABYBabylon	$0.01237	$0.01402	$0.01179	$162.13万	$1,046.63万	-10.43%
49	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,624.22万	—	0.02%
147	AMZNBAmazon (bStocks Tokenized Stoc	$226.73	$253.72	$214.31	$271.99万	$364.35万	-10.25%
268	RERE	$0.3494	$0.3808	$0.3312	$106.69万	$6,021.64万	-4.01%
215	NMRNumeraire	$8.95	$10.14	$8.60	$158.90万	$7,215.48万	-8.77%
520	ALPINEAlpine F1 Team Fan Token	$0.279	$0.311	$0.269	$32.67万	$347.71万	-6.06%
142	NEWTNewton Protocol	$0.04072	$0.05096	$0.03996	$288.68万	$971.66万	-3.53%
378	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
185	BIOBio Protocol	$0.02049	$0.02351	$0.01923	$193.52万	$4,979.46万	-6.65%
356	NEXONEXO	$0.766	$0.809	$0.747	$69.30万	$8.04亿	-3.41%
126	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%