Algorand

ALGO · 美元计价

$0.0956

-3.73% ≈ ￥0.63096 (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高$0.1036

24H 最低$0.0894

今日开盘$0.0993

24H 成交量$220.00万

流通市值$9.32亿

24H 涨跌额(-$0.00)

历史最高$3.56

最高日期2019-06-20

历史最低$0.075732

最低日期2026-07-29

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	ZMBZMB	$96.84	$100.01	$95.79	$3.03万	—	-2.92%
553	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
393	ARMBArm (bStocks Tokenized Stock)	$212.1	$232.02	$206.00	$61.33万	$190.85万	-7.04%
68	ZAMAZama	$0.06742	$0.07788	$0.059	$1,084.14万	$1.98亿	-7.28%
365	1000SATS1000SATS	$0.00000939	$0.00001033	$0.00000861	$68.56万	—	-5.34%
427	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
545	ALABBALABB	$274.45	$294.69	$270.49	$29.65万	—	-3.85%
216	BABYBabylon	$0.01236	$0.01372	$0.01179	$159.36万	$1,046.63万	-9.58%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,754.57万	—	-0.01%
145	AMZNBAmazon (bStocks Tokenized Stoc	$227.46	$253.39	$214.31	$284.83万	$364.35万	-10.15%
268	RERE	$0.3569	$0.3808	$0.3312	$107.17万	$6,021.64万	-2.67%
209	NMRNumeraire	$9.11	$10.14	$8.60	$172.88万	$7,215.48万	-7.70%
469	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.269	$43.45万	$347.71万	1.68%
144	NEWTNewton Protocol	$0.04074	$0.05096	$0.03996	$295.78万	$971.66万	-4.23%
385	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
175	BIOBio Protocol	$0.02091	$0.02351	$0.01923	$218.53万	$4,979.46万	-4.78%
248	NEXONEXO	$0.745	$0.809	$0.7	$125.90万	$8.04亿	-6.41%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%