Origin Token

OGN · 美元计价

$0.02444

0.78% ≈ ￥0.161304 ($0.00)

更新于 2026-10-31 20:00:01

24H 最高$0.02569

24H 最低$0.02318

今日开盘$0.02425

24H 成交量$135.11万

流通市值$1,804.91万

24H 涨跌额($0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	ZMBZMB	$95.53	$97.86	$94.32	$2.60万	—	-1.74%
447	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
525	ARMBArm (bStocks Tokenized Stock)	$207.01	$208.95	$199.16	$19.64万	$190.85万	-0.25%
36	ZAMAZama	$0.06504	$0.0699	$0.05997	$1,226.73万	$1.68亿	-0.32%
531	1000SATS1000SATS	$0.00000946	$0.00000962	$0.00000929	$19.23万	—	0.64%
293	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
399	ALABBALABB	$260.15	$274.04	$249.84	$34.56万	—	-3.29%
332	BABYBabylon	$0.01239	$0.01291	$0.01208	$45.00万	$2,471.70万	0.00%
51	RWUSDRWUSD	$0.9998	$1.00	$0.9984	$919.83万	—	0.03%
124	AMZNBAmazon (bStocks Tokenized Stoc	$240.5	$241.76	$224.97	$187.36万	$371.33万	5.60%
99	RERE	$0.3522	$0.3865	$0.3179	$268.53万	$5,834.23万	-5.14%
212	NMRNumeraire	$9.7	$9.74	$9.25	$81.10万	$6,728.32万	3.97%
110	ALPINEAlpine F1 Team Fan Token	$0.302	$0.364	$0.294	$226.08万	$338.47万	-14.45%
325	NEWTNewton Protocol	$0.04339	$0.04432	$0.04197	$46.84万	$928.51万	1.93%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
107	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
360	BIOBio Protocol	$0.02139	$0.0222	$0.02056	$39.87万	$4,508.34万	2.34%
311	NEXONEXO	$0.769	$0.791	$0.756	$49.39万	$7.86亿	-0.90%
78	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%