Meteora

MET · 美元计价

$0.2789

-6.38% ≈ ￥1.8407 (-$0.02)

更新于 2026-10-30 14:00:02

24H 最高$0.309

24H 最低$0.2611

今日开盘$0.2979

24H 成交量$199.79万

流通市值$419.59万

24H 涨跌额(-$0.02)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	ZMBZMB	$96.53	$100.11	$95.79	$3.05万	—	-3.49%
549	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
392	ARMBArm (bStocks Tokenized Stock)	$211.09	$232.02	$206.00	$60.82万	$190.85万	-7.77%
69	ZAMAZama	$0.06657	$0.07788	$0.059	$1,079.76万	$1.98亿	-9.43%
355	1000SATS1000SATS	$0.00000929	$0.00001033	$0.00000861	$70.15万	—	-7.01%
425	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
545	ALABBALABB	$274.13	$294.69	$270.49	$29.56万	—	-4.55%
217	BABYBabylon	$0.01227	$0.01392	$0.01179	$161.38万	$1,046.63万	-11.66%
46	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,728.93万	—	-0.01%
145	AMZNBAmazon (bStocks Tokenized Stoc	$227.45	$253.39	$214.31	$281.69万	$364.35万	-10.09%
269	RERE	$0.3518	$0.3808	$0.3312	$106.32万	$6,021.64万	-4.66%
209	NMRNumeraire	$9.06	$10.14	$8.60	$171.52万	$7,215.48万	-9.76%
523	ALPINEAlpine F1 Team Fan Token	$0.284	$0.311	$0.269	$33.07万	$347.71万	-5.33%
144	NEWTNewton Protocol	$0.04089	$0.05096	$0.03996	$291.96万	$971.66万	-4.15%
381	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
163	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
174	BIOBio Protocol	$0.02063	$0.02351	$0.01923	$216.30万	$4,979.46万	-6.99%
256	NEXONEXO	$0.749	$0.809	$0.7	$114.68万	$8.04亿	-5.55%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%