Gnosis

GNO · 美元计价

$108.5

-0.93% ≈ ￥716.1 (-$1.02)

更新于 2026-10-30 15:05:02

24H 最高$111.71

24H 最低$106.26

今日开盘$109.52

24H 成交量$8.32万

流通市值$2.92亿

24H 涨跌额(-$1.02)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	ZMBZMB	$97.01	$99.85	$95.79	$3.02万	—	-2.71%
553	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
393	ARMBArm (bStocks Tokenized Stock)	$211.72	$232.02	$206.00	$61.67万	$190.85万	-7.12%
69	ZAMAZama	$0.06734	$0.07788	$0.059	$1,082.27万	$1.98亿	-7.67%
365	1000SATS1000SATS	$0.00000942	$0.00001033	$0.00000861	$68.51万	—	-5.04%
428	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
547	ALABBALABB	$274.04	$294.69	$270.49	$29.64万	—	-3.79%
215	BABYBabylon	$0.01237	$0.01371	$0.01179	$159.36万	$1,046.63万	-9.44%
47	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,760.25万	—	0.00%
146	AMZNBAmazon (bStocks Tokenized Stoc	$227.19	$253.39	$214.31	$284.94万	$364.35万	-10.23%
268	RERE	$0.3594	$0.3808	$0.3312	$107.10万	$6,021.64万	-1.62%
208	NMRNumeraire	$9.15	$10.14	$8.60	$171.87万	$7,215.48万	-7.39%
416	ALPINEAlpine F1 Team Fan Token	$0.309	$0.314	$0.269	$55.66万	$347.71万	4.39%
144	NEWTNewton Protocol	$0.04101	$0.05096	$0.03996	$296.02万	$971.66万	-3.32%
386	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
175	BIOBio Protocol	$0.02099	$0.02351	$0.01923	$219.21万	$4,979.46万	-4.24%
247	NEXONEXO	$0.76	$0.809	$0.7	$127.12万	$8.04亿	-4.04%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%