South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$11.2

-9.90% ≈ ￥73.92 (-$1.23)

更新于 2026-10-30 16:40:02

24H 最高$12.94

24H 最低$10.62

今日开盘$12.43

24H 成交量$1,069.51万

流通市值$1,283.49万

24H 涨跌额(-$1.23)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

KORUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	ZMBZMB	$96.77	$99.85	$95.79	$2.99万	—	-2.82%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
388	ARMBArm (bStocks Tokenized Stock)	$210.45	$232.02	$206.00	$63.87万	$190.85万	-7.62%
66	ZAMAZama	$0.06674	$0.07788	$0.059	$1,099.01万	$1.98亿	-8.55%
372	1000SATS1000SATS	$0.00000931	$0.00001033	$0.00000861	$68.08万	—	-6.05%
428	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
549	ALABBALABB	$273.68	$294.69	$270.49	$30.11万	—	-3.41%
214	BABYBabylon	$0.01227	$0.01371	$0.01179	$164.67万	$1,046.63万	-10.11%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,772.23万	—	-0.01%
146	AMZNBAmazon (bStocks Tokenized Stoc	$227.27	$253.17	$214.31	$287.89万	$364.35万	-9.99%
272	RERE	$0.3579	$0.3808	$0.3312	$104.26万	$6,021.64万	-1.21%
208	NMRNumeraire	$9.22	$10.14	$8.60	$174.44万	$7,215.48万	-6.87%
174	ALPINEAlpine F1 Team Fan Token	$0.343	$0.381	$0.269	$223.15万	$347.71万	17.07%
141	NEWTNewton Protocol	$0.04129	$0.05096	$0.03996	$300.25万	$971.66万	-2.85%
390	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
176	BIOBio Protocol	$0.02065	$0.02351	$0.01923	$220.90万	$4,979.46万	-5.92%
235	NEXONEXO	$0.768	$0.809	$0.7	$140.38万	$8.04亿	-3.40%
121	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%