MyShell

SHELL · 美元计价

$0.02378

-6.78% ≈ ￥0.156948 (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高$0.02556

24H 最低$0.02211

今日开盘$0.02551

24H 成交量$91.77万

流通市值$675.82万

24H 涨跌额(-$0.00)

历史最高$0.68342

最高日期2025-02-27

历史最低$0.017457

最低日期2026-07-29

SHELL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	ZMBZMB	$96.85	$99.85	$95.79	$3.11万	—	-2.66%
556	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
393	ARMBArm (bStocks Tokenized Stock)	$211.13	$232.02	$206.00	$62.45万	$190.85万	-7.09%
67	ZAMAZama	$0.06668	$0.07788	$0.059	$1,096.66万	$1.98亿	-8.26%
367	1000SATS1000SATS	$0.0000093	$0.00001033	$0.00000861	$68.93万	—	-5.87%
428	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
550	ALABBALABB	$272.82	$294.69	$270.49	$29.71万	—	-3.78%
215	BABYBabylon	$0.01221	$0.01371	$0.01179	$161.98万	$1,046.63万	-10.09%
48	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,742.30万	—	-0.01%
148	AMZNBAmazon (bStocks Tokenized Stoc	$226.45	$253.39	$214.31	$284.92万	$364.35万	-10.60%
270	RERE	$0.3563	$0.3808	$0.3312	$105.90万	$6,021.64万	-2.22%
209	NMRNumeraire	$9.08	$10.14	$8.60	$173.51万	$7,215.48万	-7.72%
195	ALPINEAlpine F1 Team Fan Token	$0.334	$0.381	$0.269	$192.00万	$347.71万	13.61%
144	NEWTNewton Protocol	$0.04055	$0.05096	$0.03996	$297.68万	$971.66万	-4.48%
389	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
173	BIOBio Protocol	$0.02066	$0.02351	$0.01923	$220.81万	$4,979.46万	-5.49%
246	NEXONEXO	$0.757	$0.809	$0.7	$130.94万	$8.04亿	-4.54%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%