Vaulta

A · 美元计价

$0.0813

-7.72% ≈ ￥0.53658 (-$0.01)

更新于 2026-10-30 17:05:01

24H 最高$0.0925

24H 最低$0.0768

今日开盘$0.0881

24H 成交量$78.50万

流通市值$1.54亿

24H 涨跌额(-$0.01)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	ZMBZMB	$97.33	$99.85	$95.79	$3.08万	—	-2.21%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
390	ARMBArm (bStocks Tokenized Stock)	$211.94	$232.02	$206.00	$63.89万	$190.85万	-7.20%
68	ZAMAZama	$0.06679	$0.07788	$0.059	$1,097.14万	$1.98亿	-9.41%
375	1000SATS1000SATS	$0.00000936	$0.00001033	$0.00000861	$67.36万	—	-5.93%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
550	ALABBALABB	$274.6	$294.69	$270.49	$29.94万	—	-4.08%
215	BABYBabylon	$0.01233	$0.01371	$0.01179	$163.64万	$1,046.63万	-9.34%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,798.11万	—	0.00%
146	AMZNBAmazon (bStocks Tokenized Stoc	$228.17	$253.17	$214.31	$288.26万	$364.35万	-9.79%
273	RERE	$0.3613	$0.3808	$0.3312	$104.69万	$6,021.64万	-0.88%
207	NMRNumeraire	$9.24	$10.14	$8.60	$176.06万	$7,215.48万	-7.32%
152	ALPINEAlpine F1 Team Fan Token	$0.365	$0.381	$0.269	$274.09万	$347.71万	24.15%
143	NEWTNewton Protocol	$0.04184	$0.05096	$0.03996	$301.13万	$971.66万	-1.53%
392	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
177	BIOBio Protocol	$0.02067	$0.02351	$0.01923	$221.43万	$4,979.46万	-6.30%
233	NEXONEXO	$0.769	$0.809	$0.7	$142.48万	$8.04亿	-3.51%
120	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%