Arbitrum

ARB · 美元计价

$0.1501

-12.83% ≈ ￥0.99066 (-$0.02)

更新于 2026-10-30 08:30:01

24H 最高$0.176

24H 最低$0.148

今日开盘$0.1722

24H 成交量$2,381.96万

流通市值$12.02亿

24H 涨跌额(-$0.02)

历史最高$2.39

最高日期2024-01-12

历史最低$0.07048

最低日期2026-06-26

ARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	ZMBZMB	$96.82	$100.29	$95.79	$3.30万	—	-2.78%
534	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
522	ARMBArm (bStocks Tokenized Stock)	$211.22	$232.10	$210.48	$31.40万	$190.85万	-8.84%
68	ZAMAZama	$0.05913	$0.07788	$0.05906	$1,031.28万	$1.98亿	-22.43%
330	1000SATS1000SATS	$0.00000883	$0.00001033	$0.00000861	$72.20万	—	-13.26%
400	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
586	ALABBALABB	$276.63	$294.69	$274.68	$20.91万	—	-5.32%
179	BABYBabylon	$0.01196	$0.01452	$0.01183	$183.64万	$1,046.63万	-16.42%
61	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,267.74万	—	0.01%
162	AMZNBAmazon (bStocks Tokenized Stoc	$227.84	$253.72	$214.31	$215.82万	$364.35万	-9.99%
258	RERE	$0.3358	$0.3808	$0.3312	$101.82万	$6,021.64万	-10.31%
264	NMRNumeraire	$9.18	$10.14	$9.09	$98.79万	$7,215.48万	-9.02%
512	ALPINEAlpine F1 Team Fan Token	$0.27	$0.311	$0.269	$33.18万	$347.71万	-12.05%
141	NEWTNewton Protocol	$0.04048	$0.05096	$0.03998	$281.64万	$971.66万	-8.19%
363	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
152	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
182	BIOBio Protocol	$0.01946	$0.02351	$0.01925	$176.97万	$4,979.46万	-14.95%
388	NEXONEXO	$0.775	$0.809	$0.77	$56.23万	$8.04亿	-3.00%
118	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%