Astar

ASTR · 美元计价

$0.005965

-1.50% ≈ ￥0.039369 (-$0.00)

更新于 2026-10-31 20:35:01

24H 最高$0.006094

24H 最低$0.005865

今日开盘$0.006056

24H 成交量$9.33万

流通市值$5,247.95万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	ZMBZMB	$95.53	$97.86	$94.32	$2.57万	—	-1.52%
448	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
528	ARMBArm (bStocks Tokenized Stock)	$206.95	$208.95	$199.16	$19.34万	$190.85万	-0.24%
36	ZAMAZama	$0.06503	$0.0699	$0.05997	$1,223.76万	$1.68亿	-1.59%
534	1000SATS1000SATS	$0.00000946	$0.00000962	$0.00000929	$18.45万	—	0.64%
292	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
408	ALABBALABB	$259.95	$274.04	$249.84	$33.56万	—	-4.18%
339	BABYBabylon	$0.01243	$0.01291	$0.01208	$42.91万	$2,471.70万	-0.24%
51	RWUSDRWUSD	$0.9998	$1.00	$0.9984	$856.12万	—	0.03%
124	AMZNBAmazon (bStocks Tokenized Stoc	$240.47	$241.76	$224.97	$185.34万	$371.33万	6.13%
97	RERE	$0.3535	$0.3865	$0.3179	$267.73万	$5,834.23万	-4.25%
209	NMRNumeraire	$9.68	$9.74	$9.25	$82.05万	$6,728.32万	2.87%
111	ALPINEAlpine F1 Team Fan Token	$0.306	$0.347	$0.294	$216.03万	$338.47万	-11.56%
334	NEWTNewton Protocol	$0.04379	$0.04432	$0.04197	$43.90万	$928.51万	2.17%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
359	BIOBio Protocol	$0.02146	$0.0222	$0.02056	$39.56万	$4,508.34万	2.68%
323	NEXONEXO	$0.77	$0.791	$0.756	$46.67万	$7.86亿	-0.77%
77	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%