Nillion

NIL · 美元计价

$0.06982

-6.86% ≈ ￥0.460812 (-$0.01)

更新于 2026-10-30 12:30:01

24H 最高$0.07789

24H 最低$0.0636

今日开盘$0.07496

24H 成交量$566.21万

流通市值$4,060.16万

24H 涨跌额(-$0.01)

历史最高$0.897077

最高日期2025-03-24

历史最低$0.027393

最低日期2026-08-01

NIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	ZMBZMB	$96.51	$100.29	$95.79	$3.22万	—	-3.16%
546	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
392	ARMBArm (bStocks Tokenized Stock)	$212.42	$232.02	$206.00	$58.67万	$190.85万	-6.61%
71	ZAMAZama	$0.06641	$0.07788	$0.059	$1,066.54万	$1.98亿	-9.62%
352	1000SATS1000SATS	$0.00000933	$0.00001033	$0.00000861	$70.60万	—	-6.04%
418	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
538	ALABBALABB	$276.38	$294.69	$270.49	$29.88万	—	-3.07%
213	BABYBabylon	$0.0124	$0.01402	$0.01179	$161.95万	$1,046.63万	-10.66%
49	RWUSDRWUSD	$0.9999	$0.9999	$0.9989	$1,597.46万	—	0.02%
147	AMZNBAmazon (bStocks Tokenized Stoc	$226.98	$253.72	$214.31	$271.98万	$364.35万	-10.19%
268	RERE	$0.352	$0.3808	$0.3312	$106.64万	$6,021.64万	-3.77%
214	NMRNumeraire	$9.01	$10.14	$8.60	$161.60万	$7,215.48万	-8.06%
520	ALPINEAlpine F1 Team Fan Token	$0.281	$0.311	$0.269	$32.94万	$347.71万	-5.71%
143	NEWTNewton Protocol	$0.04112	$0.05096	$0.03996	$288.93万	$971.66万	-2.33%
378	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
160	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
182	BIOBio Protocol	$0.0205	$0.02351	$0.01923	$201.04万	$4,979.46万	-6.56%
339	NEXONEXO	$0.754	$0.809	$0.747	$74.08万	$8.04亿	-4.92%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%