MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-10-30 14:20:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	ZMBZMB	$96.75	$100.01	$95.79	$2.90万	—	-3.14%
550	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
393	ARMBArm (bStocks Tokenized Stock)	$211.43	$232.02	$206.00	$60.85万	$190.85万	-7.41%
69	ZAMAZama	$0.06701	$0.07788	$0.059	$1,082.49万	$1.98亿	-8.34%
361	1000SATS1000SATS	$0.00000934	$0.00001033	$0.00000861	$69.86万	—	-6.13%
425	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
544	ALABBALABB	$274.73	$294.69	$270.49	$29.64万	—	-3.93%
216	BABYBabylon	$0.01235	$0.01372	$0.01179	$159.54万	$1,046.63万	-9.66%
47	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,731.02万	—	0.00%
145	AMZNBAmazon (bStocks Tokenized Stoc	$227.46	$253.39	$214.31	$283.19万	$364.35万	-10.12%
268	RERE	$0.353	$0.3808	$0.3312	$106.59万	$6,021.64万	-3.87%
210	NMRNumeraire	$9.08	$10.14	$8.60	$171.77万	$7,215.48万	-8.56%
523	ALPINEAlpine F1 Team Fan Token	$0.285	$0.311	$0.269	$33.22万	$347.71万	-4.36%
144	NEWTNewton Protocol	$0.04077	$0.05096	$0.03996	$293.91万	$971.66万	-4.32%
384	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
164	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
174	BIOBio Protocol	$0.02071	$0.02351	$0.01923	$216.67万	$4,979.46万	-6.03%
254	NEXONEXO	$0.751	$0.809	$0.7	$119.30万	$8.04亿	-5.18%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%